date |
symbol |
price |
% above avg vol |
% change |
volume |
rsi(21) monthly |
21st Sep |
DRCSYSTEMS |
32.65 |
76013.25 |
2.67 |
31680 |
NaN |
21st Sep |
JTLINFRA |
206.6 |
31465.53 |
3.33 |
3438222 |
NaN |
21st Sep |
TFCILTD |
75.05 |
14019.07 |
19.79 |
21630466 |
52.83 |
21st Sep |
ARVINDFASN |
325.35 |
11270.7 |
10.03 |
3011013 |
36.59 |
21st Sep |
MACPOWER |
354.2 |
10804.18 |
4.75 |
612645 |
77.54 |
21st Sep |
HIRECT |
231.4 |
9309.29 |
19.99 |
195784 |
59.97 |
21st Sep |
LASA |
41.5 |
7218.08 |
4.8 |
1262508 |
44.04 |
21st Sep |
AIROLAM |
106.25 |
6810.75 |
19.99 |
1755162 |
NaN |
21st Sep |
LIBERTSHOE |
217.3 |
6525.39 |
12.59 |
4005353 |
60.81 |
21st Sep |
SPAL |
431.3 |
6342.64 |
2.74 |
481048 |
60.13 |
21st Sep |
REPL |
172.5 |
6300.47 |
3.02 |
124778 |
59.76 |
21st Sep |
CENTRALBK |
21.7 |
5958.13 |
6.63 |
69024414 |
46.65 |
21st Sep |
EXCEL |
9.1 |
5502.68 |
-4.71 |
4317555 |
60.15 |
21st Sep |
RHIM |
688.95 |
5295.03 |
5.45 |
2183155 |
74.28 |
21st Sep |
LFIC |
94.05 |
4997.69 |
-8.6 |
7829 |
51.91 |
21st Sep |
SWSOLAR |
320.5 |
4872.56 |
5.74 |
3513402 |
41.94 |
21st Sep |
AARTIDRUGS |
474.65 |
4756.36 |
3.11 |
1231186 |
52.57 |
21st Sep |
DBREALTY |
125.85 |
4632.97 |
4.96 |
12053775 |
70.27 |
21st Sep |
MATRIMONY |
640 |
4256.3 |
-2.46 |
115626 |
45.28 |
21st Sep |
KHADIM |
296.5 |
4075.4 |
6.65 |
462932 |
50.84 |
21st Sep |
PPAP |
218.7 |
3961.68 |
-3.27 |
45834 |
48.45 |
21st Sep |
GMBREW |
640.2 |
3615.14 |
3.32 |
147536 |
53.57 |
21st Sep |
PANACEABIO |
145.45 |
3459.44 |
3.16 |
260036 |
45.53 |
21st Sep |
SERVOTECH |
175.1 |
3341.71 |
4.98 |
529711 |
NaN |
21st Sep |
REMSONSIND |
251.7 |
3300.03 |
7.15 |
31158 |
65.23 |
21st Sep |
NEWGEN |
367.6 |
3284.7 |
-3.82 |
372597 |
49.69 |
21st Sep |
RHFL |
4 |
3169.01 |
2.56 |
2892107 |
27.52 |
21st Sep |
CARERATING |
526.8 |
3147.97 |
5.07 |
635867 |
45.39 |
21st Sep |
AWL |
781.8 |
3056.13 |
1.58 |
19255724 |
NaN |
21st Sep |
PONNIERODE |
266.7 |
3032.12 |
2.75 |
76758 |
58.47 |
21st Sep |
ARSHIYA |
16.85 |
2996.34 |
4.98 |
5062523 |
43.05 |
21st Sep |
SUPRAJIT |
342.55 |
2978.64 |
0.484 |
1181778 |
57.46 |
21st Sep |
SOLARA |
453.3 |
2977.26 |
5.13 |
391486 |
41.31 |
21st Sep |
TRITURBINE |
231.4 |
2931.24 |
1.07 |
6217709 |
67.24 |
21st Sep |
SUPERHOUSE |
223.75 |
2928.4 |
2.26 |
144630 |
60.22 |
21st Sep |
PIONEEREMB |
43.6 |
2890.75 |
-5.53 |
186347 |
50.35 |
21st Sep |
ICICIBANKN |
41.24 |
2870.27 |
-0.579 |
716048 |
60.38 |
21st Sep |
ICICI5GSEC |
51.12 |
2843.5 |
0.749 |
11190 |
NaN |
21st Sep |
ANKITMETAL |
6.4 |
2840.16 |
1.59 |
569718 |
55.61 |
21st Sep |
ASHIMASYN |
15.5 |
2780.55 |
2.65 |
537887 |
52.66 |
21st Sep |
ICICIMOM30 |
20.1 |
2714.62 |
-0.692 |
146539 |
NaN |
21st Sep |
GLOBUSSPR |
892.3 |
2665.15 |
4.04 |
565870 |
54.92 |
21st Sep |
INDIANHUME |
181.8 |
2623.98 |
4.78 |
254809 |
46.97 |
21st Sep |
SDL26BEES |
107.71 |
2616.71 |
0.121 |
402386 |
NaN |
21st Sep |
RATEGAIN |
279.8 |
2558.16 |
1.36 |
1331619 |
NaN |
21st Sep |
MCLEODRUSS |
35.6 |
2501.99 |
-5.44 |
22159794 |
47.66 |
21st Sep |
KOTAKMID50 |
87.06 |
2499.91 |
-1.46 |
9697 |
NaN |
21st Sep |
THEINVEST |
103.05 |
2468.08 |
4.51 |
86009 |
42.85 |
21st Sep |
ICICIALPLV |
174.53 |
2439.93 |
-0.581 |
128421 |
70.86 |
21st Sep |
SHARDAMOTR |
854.85 |
2350.41 |
-1.53 |
122871 |
65.11 |
21st Sep |
DISHTV |
18.45 |
2270.6 |
6.65 |
47833324 |
47.59 |
21st Sep |
CUB |
186.3 |
2265.3 |
1 |
9773327 |
55.97 |
21st Sep |
SEJALLTD |
278.8 |
2251.13 |
4.99 |
20698 |
66.83 |
21st Sep |
MERCATOR |
1.3 |
2249.78 |
-3.7 |
1639720 |
37.18 |
21st Sep |
VARDMNPOLY |
21.7 |
2226.12 |
-4.82 |
77410 |
51.07 |
21st Sep |
SHANTI |
23.4 |
2205.89 |
1.96 |
32146 |
NaN |
21st Sep |
GRAVITA |
336.95 |
2201 |
1.35 |
702164 |
71.83 |
21st Sep |
ANDHRSUGAR |
148 |
2186.03 |
2.03 |
801784 |
62.03 |
21st Sep |
KAUSHALYA |
4.5 |
2175.28 |
9.76 |
225862 |
56.51 |
21st Sep |
MGL |
856.9 |
2167.17 |
-1.4 |
1605224 |
48.25 |
21st Sep |
KAYA |
371.55 |
2088.82 |
4.34 |
71094 |
46.97 |
21st Sep |
DBSTOCKBRO |
34.7 |
2081.3 |
-4.93 |
17846 |
64.72 |
21st Sep |
SHAHALLOYS |
57.75 |
2077.12 |
-0.943 |
197347 |
58.86 |
21st Sep |
SITINET |
1.6 |
2037.8 |
-3.03 |
4258072 |
36.97 |
21st Sep |
BSHSL |
810.3 |
1980.94 |
2.17 |
40868 |
88.18 |
21st Sep |
INDTERRAIN |
68.3 |
1971.35 |
5.97 |
1113311 |
52.26 |
21st Sep |
PRICOLLTD |
173.35 |
1946.97 |
7.5 |
2372102 |
69.07 |
21st Sep |
ICICIB22 |
54.42 |
1932.77 |
-0.403 |
4792838 |
68.04 |
21st Sep |
PASUPTAC |
38.6 |
1845.65 |
1.31 |
273329 |
NaN |
21st Sep |
WANBURY |
65.95 |
1841.74 |
-4.42 |
48866 |
52.61 |
21st Sep |
SDBL |
106.05 |
1808.92 |
4.74 |
1257361 |
67.49 |
21st Sep |
KILITCH |
165.55 |
1808.74 |
-2.7 |
24645 |
53.05 |
21st Sep |
MAGADSUGAR |
309.95 |
1779.58 |
0.162 |
56356 |
56.58 |
21st Sep |
RENUKA |
56.8 |
1776.23 |
2.62 |
94414922 |
69.99 |
21st Sep |
AJOONI |
32.65 |
1667.37 |
-18.37 |
1777728 |
NaN |
21st Sep |
ICICIMCAP |
107.16 |
1643.51 |
-0.732 |
67851 |
63.75 |
21st Sep |
DCAL |
102.45 |
1621.44 |
0.147 |
1688970 |
40.99 |
21st Sep |
IZMO |
78.2 |
1615.65 |
-0.446 |
299838 |
53.24 |
21st Sep |
ANURAS |
753.4 |
1584.8 |
0.02 |
175219 |
NaN |
21st Sep |
SPICEJET |
41.85 |
1566.69 |
-3.9 |
3464990 |
33.58 |
21st Sep |
GATEWAY |
74.4 |
1558.35 |
4.71 |
4112406 |
NaN |
21st Sep |
ISMTLTD |
53.05 |
1545.69 |
-4.59 |
377055 |
64.34 |
21st Sep |
KOTARISUG |
45.25 |
1527.25 |
3.19 |
1816521 |
65.26 |
21st Sep |
MOTILALOFS |
757.5 |
1510.7 |
-0.349 |
302780 |
49.9 |
21st Sep |
JAIPURKURT |
51.8 |
1483.49 |
-1.61 |
27701 |
NaN |
21st Sep |
SUTLEJTEX |
72.25 |
1482.42 |
-0.138 |
310999 |
56.45 |
21st Sep |
ARIHANTSUP |
247 |
1478.22 |
6.21 |
283994 |
71.14 |
21st Sep |
VIPCLOTHNG |
40.15 |
1470.55 |
10 |
3603172 |
63.8 |
21st Sep |
SABEVENTS |
6.2 |
1469.21 |
-3.88 |
22494 |
45.64 |
21st Sep |
EIHOTEL |
196.2 |
1451.18 |
4.33 |
2768681 |
62.06 |
21st Sep |
SIKKO |
158.75 |
1450.9 |
-5 |
272229 |
NaN |
21st Sep |
BASML |
60.8 |
1419.71 |
5.01 |
328115 |
50.88 |
21st Sep |
IMPEXFERRO |
5.9 |
1403.7 |
-0.84 |
693214 |
61.11 |
21st Sep |
VIPULLTD |
12.3 |
1393.9 |
-3.91 |
167359 |
40.06 |
21st Sep |
GREENPLY |
195.6 |
1379.85 |
0.773 |
652410 |
53.4 |
21st Sep |
BALRAMCHIN |
373.6 |
1374.87 |
-1.12 |
4905191 |
58.38 |
21st Sep |
MARALOVER |
67.8 |
1357.16 |
1.12 |
73712 |
54.27 |
21st Sep |
TRF |
357.55 |
1352.03 |
4.99 |
777475 |
72.61 |
21st Sep |
CPSEETF |
37.04 |
1347.57 |
-1.31 |
4534739 |
67.31 |
21st Sep |
COUNCODOS |
4.1 |
1336.97 |
1.23 |
214642 |
52.9 |
21st Sep |
KCPSUGIND |
23 |
1325.09 |
-1.29 |
778853 |
52.43 |
21st Sep |
MCL |
26.5 |
1308.54 |
-3.11 |
77863 |
30.96 |
21st Sep |
HILTON |
76.5 |
1305.59 |
-4.67 |
1006280 |
75.78 |
21st Sep |
TDPOWERSYS |
649.45 |
1295.91 |
-0.345 |
152045 |
77.53 |
21st Sep |
TVSELECT |
274.45 |
1293.2 |
-1.12 |
229351 |
59.04 |
21st Sep |
CHALET |
351.6 |
1285.66 |
2.33 |
784114 |
61.59 |
21st Sep |
21STCENMGM |
24.7 |
1283.84 |
1.86 |
14243 |
49.87 |
21st Sep |
DHAMPURSUG |
234.05 |
1265.97 |
0.408 |
773824 |
49.05 |
21st Sep |
AXISCETF |
80.71 |
1236.11 |
-0.64 |
3411 |
NaN |
21st Sep |
CSBBANK |
238.3 |
1226.93 |
2.6 |
1710056 |
51.96 |
21st Sep |
GAL |
2.95 |
1218.5 |
5.36 |
766955 |
47.3 |
21st Sep |
BORORENEW |
580.3 |
1211.76 |
2.48 |
1096139 |
62 |
21st Sep |
SHREERAMA |
14.3 |
1207.07 |
-3.05 |
57378 |
54.83 |
21st Sep |
KREBSBIO |
116.45 |
1200.73 |
-3.56 |
21165 |
49.04 |
21st Sep |
SUBROS |
380.8 |
1200.63 |
4.29 |
45397 |
59.8 |
21st Sep |
UNICHEMLAB |
394.8 |
1200.48 |
-0.152 |
415352 |
64.38 |
21st Sep |
RANASUG |
26.2 |
1198.56 |
2.14 |
1853791 |
59.58 |
21st Sep |
SGL |
24.8 |
1177.23 |
0.813 |
18922 |
56.75 |
21st Sep |
PSPPROJECT |
661.4 |
1164.05 |
3.23 |
823095 |
61.96 |
21st Sep |
LSIL |
14.05 |
1162.57 |
-0.355 |
3905611 |
63.99 |
21st Sep |
ONMOBILE |
121.05 |
1162.11 |
-1.1 |
1287449 |
55.33 |
21st Sep |
LTGILTBEES |
22.73 |
1155.34 |
0.22 |
40221 |
66.78 |
21st Sep |
KOTAKMNC |
19.99 |
1132.62 |
0.96 |
29458 |
NaN |
21st Sep |
THOMASCOTT |
39 |
1132.06 |
-1.52 |
3667 |
58.34 |
21st Sep |
BIGBLOC |
137.8 |
1127.73 |
-5 |
358907 |
76.91 |
21st Sep |
RANEENGINE |
257.45 |
1116.88 |
0.136 |
5021 |
47.15 |
21st Sep |
MAMFGETF |
84.75 |
1114.92 |
-0.796 |
7898 |
NaN |
21st Sep |
MOQUALITY |
133.28 |
1113.69 |
8.52 |
1064 |
NaN |
21st Sep |
RPSGVENT |
530.5 |
1112.67 |
-1.03 |
58672 |
50.7 |
21st Sep |
MAXIND |
83.3 |
1102.31 |
4.32 |
419082 |
53.16 |
21st Sep |
CREST |
185.4 |
1092.2 |
1.67 |
65574 |
63.66 |
21st Sep |
CGCL |
730.85 |
1091.55 |
-0.266 |
234021 |
79.54 |
21st Sep |
GAEL |
298.4 |
1082.88 |
1.6 |
1396290 |
65.5 |
21st Sep |
QGOLDHALF |
42.3 |
1082.69 |
0.142 |
66769 |
22.64 |
21st Sep |
OAL |
514.75 |
1082.28 |
-4.6 |
32257 |
51.8 |
21st Sep |
SIYSIL |
467.5 |
1081.65 |
3.9 |
323997 |
55.46 |
21st Sep |
RAJSREESUG |
34.35 |
1076.19 |
0.146 |
78787 |
55.81 |
21st Sep |
SHRIPISTON |
776.75 |
1074.72 |
0.161 |
4292 |
49.61 |
21st Sep |
BHAGYAPROP |
41.9 |
1067.22 |
0.359 |
7657 |
65.4 |
21st Sep |
DWARKESH |
104.1 |
1060.19 |
-0.335 |
2450506 |
61.98 |
21st Sep |
PVP |
10.15 |
1058.53 |
4.64 |
1423831 |
63.33 |
21st Sep |
MANUGRAPH |
15.3 |
1052.64 |
0.99 |
14926 |
47.72 |
21st Sep |
GNA |
686.6 |
1051.17 |
-1.46 |
154433 |
60.14 |
21st Sep |
HEXATRADEX |
164.3 |
1047.11 |
-0.695 |
5907 |
61.33 |
21st Sep |
ARVEE |
100.75 |
1045.11 |
-5 |
4246 |
NaN |
21st Sep |
SREEL |
215.55 |
1039.31 |
3.46 |
167596 |
56.72 |
21st Sep |
MOMOMENTUM |
39.76 |
1034.76 |
-1.44 |
49628 |
NaN |
21st Sep |
ITC |
340.95 |
1031.18 |
1.47 |
20992080 |
69.37 |
21st Sep |
KCP |
116.45 |
1021.33 |
-1.73 |
339279 |
54.9 |
21st Sep |
AKSHAR |
114.6 |
1019.08 |
-0.564 |
54218 |
NaN |
21st Sep |
CMICABLES |
23.7 |
1018.36 |
-1.66 |
207676 |
42.07 |
21st Sep |
MUKANDLTD |
111.25 |
1013.57 |
-1.72 |
187382 |
56.48 |
21st Sep |
SAMBHAAV |
5.4 |
1012.44 |
3.85 |
423643 |
56.36 |
21st Sep |
UGARSUGAR |
68.3 |
1012.39 |
0.441 |
1289198 |
68.36 |
21st Sep |
KMSUGAR |
28.85 |
1011.72 |
-0.173 |
607685 |
57.99 |
21st Sep |
WINDMACHIN |
37.75 |
1009.57 |
0.801 |
270186 |
51.47 |
21st Sep |
AURIONPRO |
418 |
1008.94 |
2.06 |
269871 |
70.29 |
21st Sep |
ABFRL |
341.85 |
1006.02 |
1.27 |
4082319 |
64.02 |
21st Sep |
DANGEE |
23.65 |
1004.52 |
0.853 |
654114 |
59.7 |
21st Sep |
JETAIRWAYS |
99.7 |
1004.3 |
1.79 |
115468 |
46.65 |
Wednesday, September 21, 2022
BEST POTENTIAL VOLUME STOCKS FOR DELIVERY 21.09.2022
Subscribe to:
Post Comments (Atom)
CASE STUDY : ADANI PORTS OPTION CHAIN USING LTP CALCULATOR METHOD ON 01.10.2024
ON 01.10.2024 GOOD BREAKOUT AFTER CONSOLIDATION SEEN IN ADANIPORTS HERE ARE SOME IMPORTANT POINTS ABOUT THE BREAKOUT 1. BEFORE BREAKOUT...
Popular Posts
-
200 MOVING AVERAGE FED CHAIRMAN SPEECH TODAY AT 8.30AM 43443 --43186 HDFC BANK SHOWING WEAKNESS NIFTY ENDS DAYS LOW FIRST TIME IN SEP A...
-
NIFTY INTRADAY CLOSING REPORT FOR THE DAY OF 27.01.2021 (LTP : 14239 ) ఈ వారం NIFTY WEEKLY VIEW నందు పేర్కొన్న విధ...
-
The stock market is a collection of markets and exchanges where the buying, selling, and issuance of shares of publicly held companies occ...
No comments:
Post a Comment
Note: Only a member of this blog may post a comment.